UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,106 Value ($000) $253 Avg Close $30.87 Range $28.65 - $32.89

Q2 2025

Shares 14,855 Value ($000) $443 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 26,542 Value ($000) $747 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 11,194 Value ($000) $362 Avg Close $31.10 Range $26.00 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,106	$253	$30.87	$28.65 - $32.89
Q2 2025	14,855	$443	$27.78	$22.93 - $30.28
Q1 2025	26,542	$747	$31.28	$27.36 - $34.57
Q4 2024	11,194	$362	$31.10	$26.00 - $35.38