UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 36,945 Value ($000) $1,055 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 37,050 Value ($000) $924 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 39,720 Value ($000) $852 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 35,035 Value ($000) $977 Avg Close $30.31 Range $27.82 - $31.93
Q1 2018
Shares 21,510 Value ($000) $681 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 27,980 Value ($000) $787 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 27,980 Value ($000) $799 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 21,945 Value ($000) $610 Avg Close $27.04 Range $25.39 - $28.57
Q3 2016
Shares 28,875 Value ($000) $607 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 28,165 Value ($000) $515 Avg Close $19.32 Range $17.07 - $20.60