UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,289 Value ($000) $7,127 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 253,791 Value ($000) $7,956 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 284,643 Value ($000) $8,480 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 187,408 Value ($000) $5,272 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 178,062 Value ($000) $5,753 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 188,401 Value ($000) $5,479 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 174,960 Value ($000) $4,454 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 174,637 Value ($000) $4,596 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 122,297 Value ($000) $3,578 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 138,866 Value ($000) $3,529 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 188,980 Value ($000) $4,723 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 204,478 Value ($000) $5,750 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 95,635 Value ($000) $3,232 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 208,847 Value ($000) $6,913 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 194,494 Value ($000) $5,872 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 95,686 Value ($000) $3,330 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 88,932 Value ($000) $3,196 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 88,027 Value ($000) $2,889 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 85,875 Value ($000) $2,749 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 88,592 Value ($000) $3,023 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 91,786 Value ($000) $2,610 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 85,866 Value ($000) $1,454 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 87,644 Value ($000) $1,763 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 98,561 Value ($000) $1,805 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 97,838 Value ($000) $3,021 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 770,551 Value ($000) $21,845 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 833,500 Value ($000) $23,805 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 839,512 Value ($000) $20,930 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 1,219,666 Value ($000) $26,174 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 1,134,874 Value ($000) $31,652 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 1,006,029 Value ($000) $30,855 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 61,140 Value ($000) $1,935 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 28,800 Value ($000) $810 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 28,800 Value ($000) $822 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 28,800 Value ($000) $801 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 22,872 Value ($000) $633 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 22,872 Value ($000) $677 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 22,872 Value ($000) $481 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 22,872 Value ($000) $418 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 22,872 Value ($000) $422 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 22,872 Value ($000) $446 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 22,872 Value ($000) $468 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 26,781 Value ($000) $559 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 26,781 Value ($000) $506 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 26,781 Value ($000) $507 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 26,781 Value ($000) $441 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 26,781 Value ($000) $438 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 26,781 Value ($000) $520 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 26,781 Value ($000) $475 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 26,781 Value ($000) $402 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 26,781 Value ($000) $333 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,289	$7,127	$30.87	$28.65 - $32.89
Q3 2025	253,791	$7,956	$31.62	$29.29 - $34.04
Q2 2025	284,643	$8,480	$27.78	$22.93 - $30.28
Q1 2025	187,408	$5,272	$31.28	$27.36 - $34.57
Q4 2024	178,062	$5,753	$31.10	$26.00 - $35.38
Q3 2024	188,401	$5,479	$28.70	$24.36 - $31.96
Q2 2024	174,960	$4,454	$25.52	$24.04 - $27.33
Q1 2024	174,637	$4,596	$27.00	$24.57 - $29.95
Q4 2023	122,297	$3,578	$25.53	$21.63 - $30.75
Q3 2023	138,866	$3,529	$27.10	$24.29 - $30.18
Q2 2023	188,980	$4,723	$24.82	$20.37 - $28.45
Q1 2023	204,478	$5,750	$31.60	$25.13 - $35.25
Q4 2022	95,635	$3,232	$36.29	$32.09 - $39.50
Q3 2022	208,847	$6,913	$33.24	$29.62 - $36.79
Q2 2022	194,494	$5,872	$30.77	$27.85 - $35.47
Q1 2022	95,686	$3,330	$36.82	$34.05 - $39.32
Q4 2021	88,932	$3,196	$34.93	$31.85 - $37.24
Q3 2021	88,027	$2,889	$29.97	$27.62 - $33.35
Q2 2021	85,875	$2,749	$33.67	$31.18 - $35.53
Q1 2021	88,592	$3,023	$32.84	$26.97 - $36.67
Q4 2020	91,786	$2,610	$23.61	$16.69 - $28.94
Q3 2020	85,866	$1,454	$18.00	$15.73 - $20.60
Q2 2020	87,644	$1,763	$19.16	$14.95 - $24.35
Q1 2020	98,561	$1,805	$25.81	$15.71 - $31.02
Q4 2019	97,838	$3,021	$30.21	$27.01 - $31.66
Q3 2019	770,551	$21,845	$27.43	$25.24 - $29.28
Q2 2019	833,500	$23,805	$27.30	$24.91 - $28.98
Q1 2019	839,512	$20,930	$25.97	$21.19 - $29.79
Q4 2018	1,219,666	$26,174	$24.69	$20.23 - $28.88
Q3 2018	1,134,874	$31,652	$30.31	$27.82 - $31.93
Q2 2018	1,006,029	$30,855	$32.56	$30.52 - $34.18
Q1 2018	61,140	$1,935	$31.30	$27.73 - $33.60
Q4 2017	28,800	$810	$27.91	$25.76 - $29.60
Q3 2017	28,800	$822	$27.02	$24.47 - $29.02
Q2 2017	28,800	$801	$27.04	$25.39 - $28.57
Q1 2017	22,872	$633	$28.46	$25.29 - $30.47
Q4 2016	22,872	$677	$25.05	$20.26 - $30.22
Q3 2016	22,872	$481	$19.84	$17.42 - $21.13
Q2 2016	22,872	$418	$19.32	$17.07 - $20.60
Q1 2016	22,872	$422	$17.73	$15.74 - $19.27
Q4 2015	22,872	$446	$20.31	$18.61 - $22.23
Q3 2015	22,872	$468	$20.44	$18.58 - $22.23
Q2 2015	26,781	$559	$19.22	$17.91 - $21.23
Q1 2015	26,781	$506	$18.48	$16.48 - $19.53
Q4 2014	26,781	$507	$17.63	$15.16 - $19.50
Q3 2014	26,781	$441	$16.63	$15.42 - $18.42
Q2 2014	26,781	$438	$16.76	$14.86 - $19.87
Q1 2014	26,781	$520	$17.78	$15.74 - $20.28
Q4 2013	26,781	$475	$16.55	$14.82 - $18.56
Q3 2013	26,781	$402	$14.52	$12.15 - $16.04
Q2 2013	26,781	$333	$11.35	$10.15 - $12.94