UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 277 Value ($000) $8 Avg Close $30.77 Range $27.85 - $35.47
Q3 2016
Shares 32,500 Value ($000) $683 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 32,500 Value ($000) $594 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 32,500 Value ($000) $600 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 32,500 Value ($000) $633 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 32,500 Value ($000) $664 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 72,894 Value ($000) $1,521 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 140,824 Value ($000) $2,659 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 162,923 Value ($000) $3,086 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 195,585 Value ($000) $3,219 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 195,585 Value ($000) $3,202 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 187,785 Value ($000) $3,645 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 145,094 Value ($000) $2,575 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 81,913 Value ($000) $1,229 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 31,100 Value ($000) $386 Avg Close $11.35 Range $10.15 - $12.94