UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,085 Value ($000) $3,593 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 110,255 Value ($000) $3,456 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 110,249 Value ($000) $3,284 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 110,068 Value ($000) $3,096 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 111,488 Value ($000) $3,602 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 112,733 Value ($000) $3,278 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 116,205 Value ($000) $2,959 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 118,627 Value ($000) $3,122 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 124,921 Value ($000) $3,655 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 130,454 Value ($000) $3,315 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 136,603 Value ($000) $3,414 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 132,830 Value ($000) $3,735 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 134,730 Value ($000) $4,554 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 133,221 Value ($000) $4,410 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 135,778 Value ($000) $4,099 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 134,770 Value ($000) $4,690 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 138,079 Value ($000) $4,963 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 118,124 Value ($000) $3,877 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 120,020 Value ($000) $3,842 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 117,787 Value ($000) $4,019 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 118,415 Value ($000) $3,368 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 117,772 Value ($000) $1,994 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 117,772 Value ($000) $2,370 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 119,754 Value ($000) $2,193 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 120,347 Value ($000) $3,716 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 122,779 Value ($000) $3,481 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 121,312 Value ($000) $3,465 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 120,108 Value ($000) $2,994 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 122,778 Value ($000) $2,635 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 120,045 Value ($000) $3,348 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 120,052 Value ($000) $3,682 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 111,465 Value ($000) $3,528 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 115,373 Value ($000) $3,247 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 113,244 Value ($000) $3,232 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 125,377 Value ($000) $3,485 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 138,284 Value ($000) $3,829 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 144,784 Value ($000) $4,289 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 148,684 Value ($000) $3,125 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 147,184 Value ($000) $2,692 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 112,839 Value ($000) $2,084 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 98,739 Value ($000) $1,924 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 97,330 Value ($000) $1,989 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 91,759 Value ($000) $1,915 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 91,225 Value ($000) $1,722 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 92,825 Value ($000) $1,758 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 92,430 Value ($000) $1,521 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 91,306 Value ($000) $1,495 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 78,306 Value ($000) $1,520 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 77,906 Value ($000) $1,383 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 77,506 Value ($000) $1,163 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 75,051 Value ($000) $932 Avg Close $11.35 Range $10.15 - $12.94

Q1 2013

Shares 72,554 Value ($000) $823 Avg Close $10.67 Range $9.59 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,085	$3,593	$30.87	$28.65 - $32.89
Q3 2025	110,255	$3,456	$31.62	$29.29 - $34.04
Q2 2025	110,249	$3,284	$27.78	$22.93 - $30.28
Q1 2025	110,068	$3,096	$31.28	$27.36 - $34.57
Q4 2024	111,488	$3,602	$31.10	$26.00 - $35.38
Q3 2024	112,733	$3,278	$28.70	$24.36 - $31.96
Q2 2024	116,205	$2,959	$25.52	$24.04 - $27.33
Q1 2024	118,627	$3,122	$27.00	$24.57 - $29.95
Q4 2023	124,921	$3,655	$25.53	$21.63 - $30.75
Q3 2023	130,454	$3,315	$27.10	$24.29 - $30.18
Q2 2023	136,603	$3,414	$24.82	$20.37 - $28.45
Q1 2023	132,830	$3,735	$31.60	$25.13 - $35.25
Q4 2022	134,730	$4,554	$36.29	$32.09 - $39.50
Q3 2022	133,221	$4,410	$33.24	$29.62 - $36.79
Q2 2022	135,778	$4,099	$30.77	$27.85 - $35.47
Q1 2022	134,770	$4,690	$36.82	$34.05 - $39.32
Q4 2021	138,079	$4,963	$34.93	$31.85 - $37.24
Q3 2021	118,124	$3,877	$29.97	$27.62 - $33.35
Q2 2021	120,020	$3,842	$33.67	$31.18 - $35.53
Q1 2021	117,787	$4,019	$32.84	$26.97 - $36.67
Q4 2020	118,415	$3,368	$23.61	$16.69 - $28.94
Q3 2020	117,772	$1,994	$18.00	$15.73 - $20.60
Q2 2020	117,772	$2,370	$19.16	$14.95 - $24.35
Q1 2020	119,754	$2,193	$25.81	$15.71 - $31.02
Q4 2019	120,347	$3,716	$30.21	$27.01 - $31.66
Q3 2019	122,779	$3,481	$27.43	$25.24 - $29.28
Q2 2019	121,312	$3,465	$27.30	$24.91 - $28.98
Q1 2019	120,108	$2,994	$25.97	$21.19 - $29.79
Q4 2018	122,778	$2,635	$24.69	$20.23 - $28.88
Q3 2018	120,045	$3,348	$30.31	$27.82 - $31.93
Q2 2018	120,052	$3,682	$32.56	$30.52 - $34.18
Q1 2018	111,465	$3,528	$31.30	$27.73 - $33.60
Q4 2017	115,373	$3,247	$27.91	$25.76 - $29.60
Q3 2017	113,244	$3,232	$27.02	$24.47 - $29.02
Q2 2017	125,377	$3,485	$27.04	$25.39 - $28.57
Q1 2017	138,284	$3,829	$28.46	$25.29 - $30.47
Q4 2016	144,784	$4,289	$25.05	$20.26 - $30.22
Q3 2016	148,684	$3,125	$19.84	$17.42 - $21.13
Q2 2016	147,184	$2,692	$19.32	$17.07 - $20.60
Q1 2016	112,839	$2,084	$17.73	$15.74 - $19.27
Q4 2015	98,739	$1,924	$20.31	$18.61 - $22.23
Q3 2015	97,330	$1,989	$20.44	$18.58 - $22.23
Q2 2015	91,759	$1,915	$19.22	$17.91 - $21.23
Q1 2015	91,225	$1,722	$18.48	$16.48 - $19.53
Q4 2014	92,825	$1,758	$17.63	$15.16 - $19.50
Q3 2014	92,430	$1,521	$16.63	$15.42 - $18.42
Q2 2014	91,306	$1,495	$16.76	$14.86 - $19.87
Q1 2014	78,306	$1,520	$17.78	$15.74 - $20.28
Q4 2013	77,906	$1,383	$16.55	$14.82 - $18.56
Q3 2013	77,506	$1,163	$14.52	$12.15 - $16.04
Q2 2013	75,051	$932	$11.35	$10.15 - $12.94
Q1 2013	72,554	$823	$10.67	$9.59 - $11.57