UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,700 Value ($000) $158 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 5,700 Value ($000) $158 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 5,700 Value ($000) $169 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 6,300 Value ($000) $132 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 6,300 Value ($000) $115 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 600 Value ($000) $11 Avg Close $17.73 Range $15.74 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,700	$158	$27.04	$25.39 - $28.57
Q1 2017	5,700	$158	$28.46	$25.29 - $30.47
Q4 2016	5,700	$169	$25.05	$20.26 - $30.22
Q3 2016	6,300	$132	$19.84	$17.42 - $21.13
Q2 2016	6,300	$115	$19.32	$17.07 - $20.60
Q1 2016	600	$11	$17.73	$15.74 - $19.27