UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,808 Value ($000) $608 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 21,373 Value ($000) $656 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 19,910 Value ($000) $630 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 14,310 Value ($000) $403 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 12,695 Value ($000) $362 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 12,385 Value ($000) $344 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 9,310 Value ($000) $258 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 8,060 Value ($000) $239 Avg Close $25.05 Range $20.26 - $30.22