UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900,279 Value ($000) $28,107 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 900,607 Value ($000) $28,234 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 899,810 Value ($000) $26,805 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 890,980 Value ($000) $25,063 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 899,684 Value ($000) $29,069 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 889,329 Value ($000) $25,862 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 762,222 Value ($000) $19,406 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 791,303 Value ($000) $20,827 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 795,312 Value ($000) $23,271 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 808,348 Value ($000) $20,540 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 813,053 Value ($000) $20,318 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 832,368 Value ($000) $23,406 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 834,259 Value ($000) $28,198 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 862,664 Value ($000) $28,554 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 863,772 Value ($000) $26,077 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 856,126 Value ($000) $29,793 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 900,842 Value ($000) $32,376 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 927,169 Value ($000) $30,430 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 880,444 Value ($000) $28,183 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 751,972 Value ($000) $25,657 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 766,697 Value ($000) $21,805 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 796,135 Value ($000) $13,479 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 745,144 Value ($000) $14,992 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 642,453 Value ($000) $11,763 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 626,990 Value ($000) $19,361 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 579,152 Value ($000) $16,419 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 589,070 Value ($000) $16,824 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 555,097 Value ($000) $13,839 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 551,579 Value ($000) $11,837 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 477,327 Value ($000) $13,313 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 751,753 Value ($000) $23,056 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 1,005,797 Value ($000) $31,833 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 1,088,529 Value ($000) $30,631 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 1,155,344 Value ($000) $32,974 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 1,526,431 Value ($000) $42,435 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 1,893,814 Value ($000) $52,440 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 2,388,390 Value ($000) $70,744 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 2,164,758 Value ($000) $45,503 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 2,114,332 Value ($000) $38,671 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 2,114,200 Value ($000) $39,049 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 2,186,595 Value ($000) $42,616 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 2,279,250 Value ($000) $46,587 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 2,263,065 Value ($000) $47,230 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 2,333,740 Value ($000) $44,061 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 2,029,515 Value ($000) $38,439 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 2,128,740 Value ($000) $35,039 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 1,532,415 Value ($000) $25,085 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 1,288,275 Value ($000) $25,005 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 108,615 Value ($000) $1,927 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 95,460 Value ($000) $1,430 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900,279	$28,107	$30.87	$28.65 - $32.89
Q3 2025	900,607	$28,234	$31.62	$29.29 - $34.04
Q2 2025	899,810	$26,805	$27.78	$22.93 - $30.28
Q1 2025	890,980	$25,063	$31.28	$27.36 - $34.57
Q4 2024	899,684	$29,069	$31.10	$26.00 - $35.38
Q3 2024	889,329	$25,862	$28.70	$24.36 - $31.96
Q2 2024	762,222	$19,406	$25.52	$24.04 - $27.33
Q1 2024	791,303	$20,827	$27.00	$24.57 - $29.95
Q4 2023	795,312	$23,271	$25.53	$21.63 - $30.75
Q3 2023	808,348	$20,540	$27.10	$24.29 - $30.18
Q2 2023	813,053	$20,318	$24.82	$20.37 - $28.45
Q1 2023	832,368	$23,406	$31.60	$25.13 - $35.25
Q4 2022	834,259	$28,198	$36.29	$32.09 - $39.50
Q3 2022	862,664	$28,554	$33.24	$29.62 - $36.79
Q2 2022	863,772	$26,077	$30.77	$27.85 - $35.47
Q1 2022	856,126	$29,793	$36.82	$34.05 - $39.32
Q4 2021	900,842	$32,376	$34.93	$31.85 - $37.24
Q3 2021	927,169	$30,430	$29.97	$27.62 - $33.35
Q2 2021	880,444	$28,183	$33.67	$31.18 - $35.53
Q1 2021	751,972	$25,657	$32.84	$26.97 - $36.67
Q4 2020	766,697	$21,805	$23.61	$16.69 - $28.94
Q3 2020	796,135	$13,479	$18.00	$15.73 - $20.60
Q2 2020	745,144	$14,992	$19.16	$14.95 - $24.35
Q1 2020	642,453	$11,763	$25.81	$15.71 - $31.02
Q4 2019	626,990	$19,361	$30.21	$27.01 - $31.66
Q3 2019	579,152	$16,419	$27.43	$25.24 - $29.28
Q2 2019	589,070	$16,824	$27.30	$24.91 - $28.98
Q1 2019	555,097	$13,839	$25.97	$21.19 - $29.79
Q4 2018	551,579	$11,837	$24.69	$20.23 - $28.88
Q3 2018	477,327	$13,313	$30.31	$27.82 - $31.93
Q2 2018	751,753	$23,056	$32.56	$30.52 - $34.18
Q1 2018	1,005,797	$31,833	$31.30	$27.73 - $33.60
Q4 2017	1,088,529	$30,631	$27.91	$25.76 - $29.60
Q3 2017	1,155,344	$32,974	$27.02	$24.47 - $29.02
Q2 2017	1,526,431	$42,435	$27.04	$25.39 - $28.57
Q1 2017	1,893,814	$52,440	$28.46	$25.29 - $30.47
Q4 2016	2,388,390	$70,744	$25.05	$20.26 - $30.22
Q3 2016	2,164,758	$45,503	$19.84	$17.42 - $21.13
Q2 2016	2,114,332	$38,671	$19.32	$17.07 - $20.60
Q1 2016	2,114,200	$39,049	$17.73	$15.74 - $19.27
Q4 2015	2,186,595	$42,616	$20.31	$18.61 - $22.23
Q3 2015	2,279,250	$46,587	$20.44	$18.58 - $22.23
Q2 2015	2,263,065	$47,230	$19.22	$17.91 - $21.23
Q1 2015	2,333,740	$44,061	$18.48	$16.48 - $19.53
Q4 2014	2,029,515	$38,439	$17.63	$15.16 - $19.50
Q3 2014	2,128,740	$35,039	$16.63	$15.42 - $18.42
Q2 2014	1,532,415	$25,085	$16.76	$14.86 - $19.87
Q1 2014	1,288,275	$25,005	$17.78	$15.74 - $20.28
Q4 2013	108,615	$1,927	$16.55	$14.82 - $18.56
Q3 2013	95,460	$1,430	$14.52	$12.15 - $16.04