UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,696 Value ($000) $2,394 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 99,537 Value ($000) $3,120 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 131,784 Value ($000) $3,926 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 152,953 Value ($000) $4,303 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 129,797 Value ($000) $4,194 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 47,278 Value ($000) $1,375 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 26,686 Value ($000) $679 Avg Close $25.52 Range $24.04 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,696	$2,394	$30.87	$28.65 - $32.89
Q3 2025	99,537	$3,120	$31.62	$29.29 - $34.04
Q2 2025	131,784	$3,926	$27.78	$22.93 - $30.28
Q1 2025	152,953	$4,303	$31.28	$27.36 - $34.57
Q4 2024	129,797	$4,194	$31.10	$26.00 - $35.38
Q3 2024	47,278	$1,375	$28.70	$24.36 - $31.96
Q2 2024	26,686	$679	$25.52	$24.04 - $27.33