UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,016 Value ($000) $10,287 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 408,294 Value ($000) $12,837 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 425,187 Value ($000) $12,734 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 422,133 Value ($000) $11,735 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 420,019 Value ($000) $13,571 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 422,495 Value ($000) $12,092 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 370,330 Value ($000) $9,429 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 372,094 Value ($000) $9,794 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 308,122 Value ($000) $9,016 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,017,174 Value ($000) $25,846 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 864,779 Value ($000) $21,611 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 879,503 Value ($000) $24,732 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,065,278 Value ($000) $36,006 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,600,655 Value ($000) $52,982 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,759,233 Value ($000) $52,971 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 2,128,318 Value ($000) $75,704 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 2,391,301 Value ($000) $85,943 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 2,111,757 Value ($000) $69,308 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 2,327,445 Value ($000) $74,502 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 2,228,051 Value ($000) $76,021 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 2,264,125 Value ($000) $64,392 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 2,071,423 Value ($000) $36,084 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 2,077,342 Value ($000) $41,796 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 2,052,797 Value ($000) $38,408 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 2,109,256 Value ($000) $65,134 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,868,771 Value ($000) $53,475 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 2,153,579 Value ($000) $61,506 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 2,191,040 Value ($000) $54,623 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 2,293,248 Value ($000) $49,213 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 2,493,826 Value ($000) $69,553 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 2,506,627 Value ($000) $78,157 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 2,395,784 Value ($000) $75,827 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 2,431,114 Value ($000) $68,412 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 2,363,499 Value ($000) $67,076 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 2,255,122 Value ($000) $63,076 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 1,978,781 Value ($000) $55,307 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 1,437,816 Value ($000) $42,588 Avg Close $25.05 Range $20.26 - $30.22