UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,072 Value ($000) $814 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 25,884 Value ($000) $811 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 51,436 Value ($000) $1,532 Avg Close $27.78 Range $22.93 - $30.28
Q3 2017
Shares 7,095 Value ($000) $202 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 7,985 Value ($000) $222 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 9,805 Value ($000) $272 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 13,278 Value ($000) $393 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 19,383 Value ($000) $407 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 25,959 Value ($000) $475 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 28,720 Value ($000) $530 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 49,912 Value ($000) $973 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 51,543 Value ($000) $1,054 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 51,416 Value ($000) $1,073 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 47,561 Value ($000) $898 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 46,232 Value ($000) $876 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 46,149 Value ($000) $760 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 43,769 Value ($000) $716 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 43,632 Value ($000) $847 Avg Close $17.78 Range $15.74 - $20.28