UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 272,426 Value ($000) $7,775 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 276,376 Value ($000) $7,683 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 256,004 Value ($000) $7,089 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 292,616 Value ($000) $8,667 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 244,544 Value ($000) $5,140 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 243,801 Value ($000) $4,459 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 178,008 Value ($000) $3,305 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 94,515 Value ($000) $1,842 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 58,419 Value ($000) $1,194 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 34,720 Value ($000) $725 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 38,808 Value ($000) $733 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 40,160 Value ($000) $761 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 40,661 Value ($000) $669 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 39,687 Value ($000) $650 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 54,451 Value ($000) $1,057 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 54,408 Value ($000) $966 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 100,691 Value ($000) $1,510 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 33,850 Value ($000) $420 Avg Close $11.35 Range $10.15 - $12.94