UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,449,155 Value ($000) $107,683 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 3,658,330 Value ($000) $114,689 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 3,854,298 Value ($000) $114,820 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 3,452,736 Value ($000) $97,125 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 3,513,959 Value ($000) $113,536 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 3,542,897 Value ($000) $103,027 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 3,650,479 Value ($000) $92,941 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 3,518,436 Value ($000) $92,605 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 3,632,779 Value ($000) $106,295 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 3,198,629 Value ($000) $81,277 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 3,287,505 Value ($000) $82,155 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 3,459,514 Value ($000) $97,282 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 3,468,800 Value ($000) $117,245 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 3,218,232 Value ($000) $106,523 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 265,692 Value ($000) $8,021 Avg Close $30.77 Range $27.85 - $35.47