UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $49 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 1,561 Value ($000) $49 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,568 Value ($000) $47 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1,582 Value ($000) $45 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,582 Value ($000) $51 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 1,569 Value ($000) $46 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 1,569 Value ($000) $40 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 1,561 Value ($000) $41 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 1,561 Value ($000) $46 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,585 Value ($000) $40 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,561 Value ($000) $39 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,570 Value ($000) $44 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,719 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,710 Value ($000) $57 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,710 Value ($000) $52 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,561 Value ($000) $54 Avg Close $36.82 Range $34.05 - $39.32
Q2 2018
Shares 48 Value ($000) $1,472 Avg Close $32.56 Range $30.52 - $34.18