UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,018 Value ($000) $262 Avg Close $28.70 Range $24.36 - $31.96
Q1 2024
Shares 9,897 Value ($000) $260 Avg Close $27.00 Range $24.57 - $29.95
Q1 2022
Shares 8,584 Value ($000) $299 Avg Close $36.82 Range $34.05 - $39.32
Q2 2021
Shares 6,377 Value ($000) $203 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 15,563 Value ($000) $531 Avg Close $32.84 Range $26.97 - $36.67
Q3 2020
Shares 13,038 Value ($000) $221 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 12,055 Value ($000) $242 Avg Close $19.16 Range $14.95 - $24.35
Q4 2019
Shares 9,566 Value ($000) $295 Avg Close $30.21 Range $27.01 - $31.66
Q4 2018
Shares 15,565 Value ($000) $334 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 8,205 Value ($000) $228 Avg Close $30.31 Range $27.82 - $31.93
Q3 2017
Shares 29,620 Value ($000) $846 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 8,284 Value ($000) $230 Avg Close $27.04 Range $25.39 - $28.57
Q4 2016
Shares 24,800 Value ($000) $735 Avg Close $25.05 Range $20.26 - $30.22
Q3 2014
Shares 10,626 Value ($000) $175 Avg Close $16.63 Range $15.42 - $18.42