UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 450,000 Value ($000) $8,523 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 442,500 Value ($000) $7,284 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 442,500 Value ($000) $7,244 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 442,500 Value ($000) $8,589 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 422,500 Value ($000) $7,499 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 400,000 Value ($000) $5,996 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 400,000 Value ($000) $4,968 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	450,000	$8,523	$17.63	$15.16 - $19.50
Q3 2014	442,500	$7,284	$16.63	$15.42 - $18.42
Q2 2014	442,500	$7,244	$16.76	$14.86 - $19.87
Q1 2014	442,500	$8,589	$17.78	$15.74 - $20.28
Q4 2013	422,500	$7,499	$16.55	$14.82 - $18.56
Q3 2013	400,000	$5,996	$14.52	$12.15 - $16.04
Q2 2013	400,000	$4,968	$11.35	$10.15 - $12.94