UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 111,972 Value ($000) $2,791 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 111,972 Value ($000) $2,403 Avg Close $24.69 Range $20.23 - $28.88

Q2 2016

Shares 113,420 Value ($000) $2,074 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 113,420 Value ($000) $2,095 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 94,178 Value ($000) $1,836 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 94,178 Value ($000) $1,925 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 94,070 Value ($000) $1,963 Avg Close $19.22 Range $17.91 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	111,972	$2,791	$25.97	$21.19 - $29.79
Q4 2018	111,972	$2,403	$24.69	$20.23 - $28.88
Q2 2016	113,420	$2,074	$19.32	$17.07 - $20.60
Q1 2016	113,420	$2,095	$17.73	$15.74 - $19.27
Q4 2015	94,178	$1,836	$20.31	$18.61 - $22.23
Q3 2015	94,178	$1,925	$20.44	$18.58 - $22.23
Q2 2015	94,070	$1,963	$19.22	$17.91 - $21.23