UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,873 Value ($000) $5,085 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 155,077 Value ($000) $4,862 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 156,647 Value ($000) $4,667 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 147,112 Value ($000) $4,138 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 147,112 Value ($000) $4,753 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 156,237 Value ($000) $4,543 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 156,234 Value ($000) $3,978 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 140,000 Value ($000) $3,685 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 140,000 Value ($000) $4,096 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 138,100 Value ($000) $3,509 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 138,100 Value ($000) $3,451 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 127,720 Value ($000) $3,591 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 151,808 Value ($000) $5,131 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 214,004 Value ($000) $7,084 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 258,582 Value ($000) $7,807 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 258,412 Value ($000) $8,993 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 214,008 Value ($000) $7,691 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 127,031 Value ($000) $4,169 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 134,369 Value ($000) $4,301 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 166,154 Value ($000) $5,669 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 153,116 Value ($000) $4,355 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 156,844 Value ($000) $2,655 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 121,054 Value ($000) $2,436 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 125,380 Value ($000) $2,296 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 128,030 Value ($000) $3,954 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 130,780 Value ($000) $3,708 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 144,810 Value ($000) $4,136 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 112,710 Value ($000) $2,810 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 112,710 Value ($000) $2,419 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 112,710 Value ($000) $3,143 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 112,710 Value ($000) $3,457 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 100,110 Value ($000) $3,168 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 100,110 Value ($000) $2,817 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 100,110 Value ($000) $2,857 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 100,110 Value ($000) $2,783 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 100,110 Value ($000) $2,772 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 100,149 Value ($000) $2,966 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 100,149 Value ($000) $2,105 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 100,110 Value ($000) $1,831 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 66,510 Value ($000) $1,228 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 65,410 Value ($000) $1,275 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 66,590 Value ($000) $1,361 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 66,710 Value ($000) $1,392 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 61,910 Value ($000) $1,169 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 61,910 Value ($000) $1,173 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 61,910 Value ($000) $1,019 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 61,910 Value ($000) $1,013 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 61,910 Value ($000) $1,202 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 60,610 Value ($000) $1,076 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 60,610 Value ($000) $909 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 60,610 Value ($000) $753 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,873	$5,085	$30.87	$28.65 - $32.89
Q3 2025	155,077	$4,862	$31.62	$29.29 - $34.04
Q2 2025	156,647	$4,667	$27.78	$22.93 - $30.28
Q1 2025	147,112	$4,138	$31.28	$27.36 - $34.57
Q4 2024	147,112	$4,753	$31.10	$26.00 - $35.38
Q3 2024	156,237	$4,543	$28.70	$24.36 - $31.96
Q2 2024	156,234	$3,978	$25.52	$24.04 - $27.33
Q1 2024	140,000	$3,685	$27.00	$24.57 - $29.95
Q4 2023	140,000	$4,096	$25.53	$21.63 - $30.75
Q3 2023	138,100	$3,509	$27.10	$24.29 - $30.18
Q2 2023	138,100	$3,451	$24.82	$20.37 - $28.45
Q1 2023	127,720	$3,591	$31.60	$25.13 - $35.25
Q4 2022	151,808	$5,131	$36.29	$32.09 - $39.50
Q3 2022	214,004	$7,084	$33.24	$29.62 - $36.79
Q2 2022	258,582	$7,807	$30.77	$27.85 - $35.47
Q1 2022	258,412	$8,993	$36.82	$34.05 - $39.32
Q4 2021	214,008	$7,691	$34.93	$31.85 - $37.24
Q3 2021	127,031	$4,169	$29.97	$27.62 - $33.35
Q2 2021	134,369	$4,301	$33.67	$31.18 - $35.53
Q1 2021	166,154	$5,669	$32.84	$26.97 - $36.67
Q4 2020	153,116	$4,355	$23.61	$16.69 - $28.94
Q3 2020	156,844	$2,655	$18.00	$15.73 - $20.60
Q2 2020	121,054	$2,436	$19.16	$14.95 - $24.35
Q1 2020	125,380	$2,296	$25.81	$15.71 - $31.02
Q4 2019	128,030	$3,954	$30.21	$27.01 - $31.66
Q3 2019	130,780	$3,708	$27.43	$25.24 - $29.28
Q2 2019	144,810	$4,136	$27.30	$24.91 - $28.98
Q1 2019	112,710	$2,810	$25.97	$21.19 - $29.79
Q4 2018	112,710	$2,419	$24.69	$20.23 - $28.88
Q3 2018	112,710	$3,143	$30.31	$27.82 - $31.93
Q2 2018	112,710	$3,457	$32.56	$30.52 - $34.18
Q1 2018	100,110	$3,168	$31.30	$27.73 - $33.60
Q4 2017	100,110	$2,817	$27.91	$25.76 - $29.60
Q3 2017	100,110	$2,857	$27.02	$24.47 - $29.02
Q2 2017	100,110	$2,783	$27.04	$25.39 - $28.57
Q1 2017	100,110	$2,772	$28.46	$25.29 - $30.47
Q4 2016	100,149	$2,966	$25.05	$20.26 - $30.22
Q3 2016	100,149	$2,105	$19.84	$17.42 - $21.13
Q2 2016	100,110	$1,831	$19.32	$17.07 - $20.60
Q1 2016	66,510	$1,228	$17.73	$15.74 - $19.27
Q4 2015	65,410	$1,275	$20.31	$18.61 - $22.23
Q3 2015	66,590	$1,361	$20.44	$18.58 - $22.23
Q2 2015	66,710	$1,392	$19.22	$17.91 - $21.23
Q1 2015	61,910	$1,169	$18.48	$16.48 - $19.53
Q4 2014	61,910	$1,173	$17.63	$15.16 - $19.50
Q3 2014	61,910	$1,019	$16.63	$15.42 - $18.42
Q2 2014	61,910	$1,013	$16.76	$14.86 - $19.87
Q1 2014	61,910	$1,202	$17.78	$15.74 - $20.28
Q4 2013	60,610	$1,076	$16.55	$14.82 - $18.56
Q3 2013	60,610	$909	$14.52	$12.15 - $16.04
Q2 2013	60,610	$753	$11.35	$10.15 - $12.94