UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,339 Value ($000) $4,850 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 160,095 Value ($000) $5,019 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 160,558 Value ($000) $4,783 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 84,181 Value ($000) $2,368 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 89,639 Value ($000) $2,896 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 97,063 Value ($000) $2,823 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 126,090 Value ($000) $3,210 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 277,467 Value ($000) $7,303 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 269,742 Value ($000) $7,893 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 323,360 Value ($000) $8,217 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 270,937 Value ($000) $6,771 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 117,209 Value ($000) $3,296 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 119,274 Value ($000) $4,031 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 84,524 Value ($000) $2,797 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 90,551 Value ($000) $2,734 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 128,060 Value ($000) $4,456 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 115,406 Value ($000) $4,148 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 115,330 Value ($000) $3,785 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 125,203 Value ($000) $4,008 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 118,028 Value ($000) $4,027 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 283,781 Value ($000) $8,071 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 211,685 Value ($000) $3,584 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 218,225 Value ($000) $4,391 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 226,530 Value ($000) $4,148 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 129,714 Value ($000) $4,006 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 87,457 Value ($000) $2,479 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 122,342 Value ($000) $3,494 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 115,124 Value ($000) $2,870 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 99,177 Value ($000) $2,128 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 130,228 Value ($000) $3,632 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 112,074 Value ($000) $3,437 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 113,086 Value ($000) $3,579 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 133,732 Value ($000) $3,763 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 131,633 Value ($000) $3,757 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 166,894 Value ($000) $4,640 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 159,476 Value ($000) $4,416 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 159,946 Value ($000) $4,738 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 104,606 Value ($000) $2,199 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 105,899 Value ($000) $1,937 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 68,473 Value ($000) $1,265 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 90,408 Value ($000) $1,762 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 39,335 Value ($000) $804 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 34,335 Value ($000) $717 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 26,140 Value ($000) $494 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 39,707 Value ($000) $752 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 32,766 Value ($000) $539 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 83,765 Value ($000) $1,371 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 85,471 Value ($000) $1,659 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 170,186 Value ($000) $3,021 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 16,566 Value ($000) $248 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,339	$4,850	$30.87	$28.65 - $32.89
Q3 2025	160,095	$5,019	$31.62	$29.29 - $34.04
Q2 2025	160,558	$4,783	$27.78	$22.93 - $30.28
Q1 2025	84,181	$2,368	$31.28	$27.36 - $34.57
Q4 2024	89,639	$2,896	$31.10	$26.00 - $35.38
Q3 2024	97,063	$2,823	$28.70	$24.36 - $31.96
Q2 2024	126,090	$3,210	$25.52	$24.04 - $27.33
Q1 2024	277,467	$7,303	$27.00	$24.57 - $29.95
Q4 2023	269,742	$7,893	$25.53	$21.63 - $30.75
Q3 2023	323,360	$8,217	$27.10	$24.29 - $30.18
Q2 2023	270,937	$6,771	$24.82	$20.37 - $28.45
Q1 2023	117,209	$3,296	$31.60	$25.13 - $35.25
Q4 2022	119,274	$4,031	$36.29	$32.09 - $39.50
Q3 2022	84,524	$2,797	$33.24	$29.62 - $36.79
Q2 2022	90,551	$2,734	$30.77	$27.85 - $35.47
Q1 2022	128,060	$4,456	$36.82	$34.05 - $39.32
Q4 2021	115,406	$4,148	$34.93	$31.85 - $37.24
Q3 2021	115,330	$3,785	$29.97	$27.62 - $33.35
Q2 2021	125,203	$4,008	$33.67	$31.18 - $35.53
Q1 2021	118,028	$4,027	$32.84	$26.97 - $36.67
Q4 2020	283,781	$8,071	$23.61	$16.69 - $28.94
Q3 2020	211,685	$3,584	$18.00	$15.73 - $20.60
Q2 2020	218,225	$4,391	$19.16	$14.95 - $24.35
Q1 2020	226,530	$4,148	$25.81	$15.71 - $31.02
Q4 2019	129,714	$4,006	$30.21	$27.01 - $31.66
Q3 2019	87,457	$2,479	$27.43	$25.24 - $29.28
Q2 2019	122,342	$3,494	$27.30	$24.91 - $28.98
Q1 2019	115,124	$2,870	$25.97	$21.19 - $29.79
Q4 2018	99,177	$2,128	$24.69	$20.23 - $28.88
Q3 2018	130,228	$3,632	$30.31	$27.82 - $31.93
Q2 2018	112,074	$3,437	$32.56	$30.52 - $34.18
Q1 2018	113,086	$3,579	$31.30	$27.73 - $33.60
Q4 2017	133,732	$3,763	$27.91	$25.76 - $29.60
Q3 2017	131,633	$3,757	$27.02	$24.47 - $29.02
Q2 2017	166,894	$4,640	$27.04	$25.39 - $28.57
Q1 2017	159,476	$4,416	$28.46	$25.29 - $30.47
Q4 2016	159,946	$4,738	$25.05	$20.26 - $30.22
Q3 2016	104,606	$2,199	$19.84	$17.42 - $21.13
Q2 2016	105,899	$1,937	$19.32	$17.07 - $20.60
Q1 2016	68,473	$1,265	$17.73	$15.74 - $19.27
Q4 2015	90,408	$1,762	$20.31	$18.61 - $22.23
Q3 2015	39,335	$804	$20.44	$18.58 - $22.23
Q2 2015	34,335	$717	$19.22	$17.91 - $21.23
Q1 2015	26,140	$494	$18.48	$16.48 - $19.53
Q4 2014	39,707	$752	$17.63	$15.16 - $19.50
Q3 2014	32,766	$539	$16.63	$15.42 - $18.42
Q2 2014	83,765	$1,371	$16.76	$14.86 - $19.87
Q1 2014	85,471	$1,659	$17.78	$15.74 - $20.28
Q4 2013	170,186	$3,021	$16.55	$14.82 - $18.56
Q3 2013	16,566	$248	$14.52	$12.15 - $16.04