UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,614 Value ($000) $581 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 8,670 Value ($000) $272 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 9,033 Value ($000) $269 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 9,472 Value ($000) $266 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 17,451 Value ($000) $564 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 11,300 Value ($000) $329 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 10,563 Value ($000) $269 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 9,539 Value ($000) $251 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 11,201 Value ($000) $328 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 8,795 Value ($000) $223 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 10,395 Value ($000) $260 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 10,358 Value ($000) $291 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 7,287 Value ($000) $246 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 7,901 Value ($000) $262 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 8,348 Value ($000) $252 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 10,822 Value ($000) $377 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 10,380 Value ($000) $373 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 9,294 Value ($000) $305 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 11,838 Value ($000) $379 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 10,921 Value ($000) $373 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 8,199 Value ($000) $233 Avg Close $23.61 Range $16.69 - $28.94
Q4 2019
Shares 8,307 Value ($000) $257 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 12,242 Value ($000) $347 Avg Close $27.43 Range $25.24 - $29.28
Q3 2018
Shares 13,706 Value ($000) $382 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 15,075 Value ($000) $462 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 14,033 Value ($000) $444 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 10,990 Value ($000) $309 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 9,292 Value ($000) $265 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 13,560 Value ($000) $377 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 12,387 Value ($000) $343 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 13,212 Value ($000) $391 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 12,144 Value ($000) $255 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 13,174 Value ($000) $241 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 11,254 Value ($000) $208 Avg Close $17.73 Range $15.74 - $19.27
Q2 2014
Shares 11,161 Value ($000) $183 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 10,843 Value ($000) $210 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 13,007 Value ($000) $231 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 24,725 Value ($000) $371 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 11,210 Value ($000) $139 Avg Close $11.35 Range $10.15 - $12.94