UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,521 Value ($000) $140 Avg Close $30.21 Range $27.01 - $31.66

Q2 2019

Shares 11,196 Value ($000) $320 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 2,728 Value ($000) $58 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 2,728 Value ($000) $58 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 3,324 Value ($000) $93 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 3,536 Value ($000) $108 Avg Close $32.56 Range $30.52 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,521	$140	$30.21	$27.01 - $31.66
Q2 2019	11,196	$320	$27.30	$24.91 - $28.98
Q1 2019	2,728	$58	$25.97	$21.19 - $29.79
Q4 2018	2,728	$58	$24.69	$20.23 - $28.88
Q3 2018	3,324	$93	$30.31	$27.82 - $31.93
Q2 2018	3,536	$108	$32.56	$30.52 - $34.18