UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,178 Value ($000) $218 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 11,298 Value ($000) $315 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 9,473 Value ($000) $291 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 19,302 Value ($000) $611 Avg Close $31.30 Range $27.73 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,178	$218	$24.69	$20.23 - $28.88
Q3 2018	11,298	$315	$30.31	$27.82 - $31.93
Q2 2018	9,473	$291	$32.56	$30.52 - $34.18
Q1 2018	19,302	$611	$31.30	$27.73 - $33.60