UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,984 Value ($000) $274 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 10,984 Value ($000) $309 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 10,984 Value ($000) $371 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 30,492 Value ($000) $1,009 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 30,492 Value ($000) $921 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 30,492 Value ($000) $1,061 Avg Close $36.82 Range $34.05 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,984	$274	$24.82	$20.37 - $28.45
Q1 2023	10,984	$309	$31.60	$25.13 - $35.25
Q4 2022	10,984	$371	$36.29	$32.09 - $39.50
Q3 2022	30,492	$1,009	$33.24	$29.62 - $36.79
Q2 2022	30,492	$921	$30.77	$27.85 - $35.47
Q1 2022	30,492	$1,061	$36.82	$34.05 - $39.32