UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,742 Value ($000) $243 Avg Close $25.97 Range $21.19 - $29.79
Q3 2018
Shares 13,459 Value ($000) $375 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 30,386 Value ($000) $932 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 7,291 Value ($000) $231 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 42,154 Value ($000) $1,186 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 46,970 Value ($000) $1,341 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 27,290 Value ($000) $759 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 8,565 Value ($000) $237 Avg Close $28.46 Range $25.29 - $30.47
Q3 2016
Shares 45,884 Value ($000) $964 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 44,604 Value ($000) $816 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 33,926 Value ($000) $627 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 29,848 Value ($000) $582 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 26,681 Value ($000) $545 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 22,951 Value ($000) $479 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 22,994 Value ($000) $434 Avg Close $18.48 Range $16.48 - $19.53
Q2 2014
Shares 76,829 Value ($000) $1,258 Avg Close $16.76 Range $14.86 - $19.87
Q4 2013
Shares 30,388 Value ($000) $539 Avg Close $16.55 Range $14.82 - $18.56
Q2 2013
Shares 12,862 Value ($000) $160 Avg Close $11.35 Range $10.15 - $12.94