UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,152 Value ($000) $8,184 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 285,111 Value ($000) $8,938 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 139,781 Value ($000) $4,561 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 130,246 Value ($000) $4,266 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 121,536 Value ($000) $3,985 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 152,935 Value ($000) $4,447 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 174,071 Value ($000) $4,432 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 179,120 Value ($000) $4,714 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 171,834 Value ($000) $5,028 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 163,194 Value ($000) $4,147 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 152,797 Value ($000) $4,734 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 113,191 Value ($000) $3,507 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 114,007 Value ($000) $3,853 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 114,806 Value ($000) $3,800 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 127,523 Value ($000) $3,849 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 111,216 Value ($000) $3,870 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 173,007 Value ($000) $6,288 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 126,840 Value ($000) $3,679 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 116,501 Value ($000) $3,729 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 110,397 Value ($000) $3,767 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 115,234 Value ($000) $3,277 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 113,911 Value ($000) $1,929 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 108,445 Value ($000) $2,182 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 134,152 Value ($000) $2,456 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 137,004 Value ($000) $4,231 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 146,854 Value ($000) $4,163 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 215,120 Value ($000) $6,144 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 342,521 Value ($000) $8,539 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 341,122 Value ($000) $7,321 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 346,275 Value ($000) $9,657 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 348,876 Value ($000) $10,700 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 585,716 Value ($000) $18,538 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 560,712 Value ($000) $15,779 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 507,272 Value ($000) $14,478 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 422,742 Value ($000) $11,752 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 334,052 Value ($000) $9,250 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 458,202 Value ($000) $13,572 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 434,932 Value ($000) $9,142 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 332,042 Value ($000) $6,073 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 158,962 Value ($000) $2,936 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 149,462 Value ($000) $2,913 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 147,062 Value ($000) $3,006 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 262,859 Value ($000) $5,486 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 240,459 Value ($000) $4,540 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 124,746 Value ($000) $2,363 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 124,446 Value ($000) $2,048 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 119,193 Value ($000) $1,951 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 195,246 Value ($000) $3,790 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 247,946 Value ($000) $4,401 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 200,546 Value ($000) $3,008 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 101,454 Value ($000) $1,260 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,152	$8,184	$30.87	$28.65 - $32.89
Q3 2025	285,111	$8,938	$31.62	$29.29 - $34.04
Q2 2025	139,781	$4,561	$27.78	$22.93 - $30.28
Q1 2025	130,246	$4,266	$31.28	$27.36 - $34.57
Q4 2024	121,536	$3,985	$31.10	$26.00 - $35.38
Q3 2024	152,935	$4,447	$28.70	$24.36 - $31.96
Q2 2024	174,071	$4,432	$25.52	$24.04 - $27.33
Q1 2024	179,120	$4,714	$27.00	$24.57 - $29.95
Q4 2023	171,834	$5,028	$25.53	$21.63 - $30.75
Q3 2023	163,194	$4,147	$27.10	$24.29 - $30.18
Q2 2023	152,797	$4,734	$24.82	$20.37 - $28.45
Q1 2023	113,191	$3,507	$31.60	$25.13 - $35.25
Q4 2022	114,007	$3,853	$36.29	$32.09 - $39.50
Q3 2022	114,806	$3,800	$33.24	$29.62 - $36.79
Q2 2022	127,523	$3,849	$30.77	$27.85 - $35.47
Q1 2022	111,216	$3,870	$36.82	$34.05 - $39.32
Q4 2021	173,007	$6,288	$34.93	$31.85 - $37.24
Q3 2021	126,840	$3,679	$29.97	$27.62 - $33.35
Q2 2021	116,501	$3,729	$33.67	$31.18 - $35.53
Q1 2021	110,397	$3,767	$32.84	$26.97 - $36.67
Q4 2020	115,234	$3,277	$23.61	$16.69 - $28.94
Q3 2020	113,911	$1,929	$18.00	$15.73 - $20.60
Q2 2020	108,445	$2,182	$19.16	$14.95 - $24.35
Q1 2020	134,152	$2,456	$25.81	$15.71 - $31.02
Q4 2019	137,004	$4,231	$30.21	$27.01 - $31.66
Q3 2019	146,854	$4,163	$27.43	$25.24 - $29.28
Q2 2019	215,120	$6,144	$27.30	$24.91 - $28.98
Q1 2019	342,521	$8,539	$25.97	$21.19 - $29.79
Q4 2018	341,122	$7,321	$24.69	$20.23 - $28.88
Q3 2018	346,275	$9,657	$30.31	$27.82 - $31.93
Q2 2018	348,876	$10,700	$32.56	$30.52 - $34.18
Q1 2018	585,716	$18,538	$31.30	$27.73 - $33.60
Q4 2017	560,712	$15,779	$27.91	$25.76 - $29.60
Q3 2017	507,272	$14,478	$27.02	$24.47 - $29.02
Q2 2017	422,742	$11,752	$27.04	$25.39 - $28.57
Q1 2017	334,052	$9,250	$28.46	$25.29 - $30.47
Q4 2016	458,202	$13,572	$25.05	$20.26 - $30.22
Q3 2016	434,932	$9,142	$19.84	$17.42 - $21.13
Q2 2016	332,042	$6,073	$19.32	$17.07 - $20.60
Q1 2016	158,962	$2,936	$17.73	$15.74 - $19.27
Q4 2015	149,462	$2,913	$20.31	$18.61 - $22.23
Q3 2015	147,062	$3,006	$20.44	$18.58 - $22.23
Q2 2015	262,859	$5,486	$19.22	$17.91 - $21.23
Q1 2015	240,459	$4,540	$18.48	$16.48 - $19.53
Q4 2014	124,746	$2,363	$17.63	$15.16 - $19.50
Q3 2014	124,446	$2,048	$16.63	$15.42 - $18.42
Q2 2014	119,193	$1,951	$16.76	$14.86 - $19.87
Q1 2014	195,246	$3,790	$17.78	$15.74 - $20.28
Q4 2013	247,946	$4,401	$16.55	$14.82 - $18.56
Q3 2013	200,546	$3,008	$14.52	$12.15 - $16.04
Q2 2013	101,454	$1,260	$11.35	$10.15 - $12.94