UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,201 Value ($000) $0 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 7,201 Value ($000) $0 Avg Close $28.70 Range $24.36 - $31.96

Q4 2023

Shares 8,418 Value ($000) $0 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 8,321 Value ($000) $0 Avg Close $27.10 Range $24.29 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,201	$0	$31.10	$26.00 - $35.38
Q3 2024	7,201	$0	$28.70	$24.36 - $31.96
Q4 2023	8,418	$0	$25.53	$21.63 - $30.75
Q3 2023	8,321	$0	$27.10	$24.29 - $30.18