UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,338 Value ($000) $219 Avg Close $27.78 Range $22.93 - $30.28

Q3 2021

Shares 32,298 Value ($000) $1,060 Avg Close $29.97 Range $27.62 - $33.35

Q4 2020

Shares 526,668 Value ($000) $14,978 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 586,097 Value ($000) $9,923 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 69,100 Value ($000) $1,390 Avg Close $19.16 Range $14.95 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,338	$219	$27.78	$22.93 - $30.28
Q3 2021	32,298	$1,060	$29.97	$27.62 - $33.35
Q4 2020	526,668	$14,978	$23.61	$16.69 - $28.94
Q3 2020	586,097	$9,923	$18.00	$15.73 - $20.60
Q2 2020	69,100	$1,390	$19.16	$14.95 - $24.35