UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,896 Value ($000) $1,089 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 35,040 Value ($000) $1,099 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 13,008 Value ($000) $388 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 15,762 Value ($000) $443 Avg Close $31.28 Range $27.36 - $34.57
Q4 2021
Shares 65,980 Value ($000) $2,371,321 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 95,234 Value ($000) $3,125,580 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 41,295 Value ($000) $1,321,853 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 41,243 Value ($000) $1,407,211 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 16,113 Value ($000) $458,254 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 18,491 Value ($000) $313,053 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 6,780 Value ($000) $136,414 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 69,272 Value ($000) $1,268,370 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 39,798 Value ($000) $1,228,962 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 14,727 Value ($000) $417,510 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 41,098 Value ($000) $1,173,759 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 55,174 Value ($000) $1,375,488 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 101,496 Value ($000) $2,178,104 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 4,389 Value ($000) $122,409 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 7,682 Value ($000) $235,607 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 63,380 Value ($000) $2,005,977 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 94,890 Value ($000) $2,670,205 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 80,272 Value ($000) $2,290,963 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 22,098 Value ($000) $614,324 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 14,466 Value ($000) $400,564 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 12,955 Value ($000) $383,727 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 10,270 Value ($000) $215,875 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 21,991 Value ($000) $402,215 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 8,692 Value ($000) $160,541 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 5,090 Value ($000) $99,204 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 10,759 Value ($000) $219,914 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 4,580 Value ($000) $95,585 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,194 Value ($000) $22,543 Avg Close $18.48 Range $16.48 - $19.53
Q3 2014
Shares 5,131 Value ($000) $84,456 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 2,403 Value ($000) $39,337 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 2,454 Value ($000) $39,632 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 2,365 Value ($000) $41,979 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 11,816 Value ($000) $177,122 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 14,886 Value ($000) $184,884 Avg Close $11.35 Range $10.15 - $12.94