UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $94 Avg Close $30.87 Range $28.65 - $32.89
Q4 2022
Shares 21,205 Value ($000) $717 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 22,264 Value ($000) $737 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 37,044 Value ($000) $1,118 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 23,354 Value ($000) $813 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 34,341 Value ($000) $1,234 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 11,481 Value ($000) $377 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 11,481 Value ($000) $368 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 13,936 Value ($000) $475 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 26,984 Value ($000) $767 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 28,909 Value ($000) $489 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 36,636 Value ($000) $737 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 112,413 Value ($000) $2,058 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 86,953 Value ($000) $2,685 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 66,384 Value ($000) $1,882 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 64,464 Value ($000) $1,841 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 28,654 Value ($000) $714 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 48,034 Value ($000) $1,031 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 17,429 Value ($000) $486 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 19,329 Value ($000) $593 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 19,929 Value ($000) $631 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 19,939 Value ($000) $561 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 19,839 Value ($000) $566 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 19,419 Value ($000) $540 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 19,419 Value ($000) $538 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 19,419 Value ($000) $575 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 19,419 Value ($000) $408 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 19,419 Value ($000) $355 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 33,833 Value ($000) $625 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 41,893 Value ($000) $816 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 41,893 Value ($000) $856 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 36,144 Value ($000) $754 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 36,144 Value ($000) $682 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 39,184 Value ($000) $742 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 40,084 Value ($000) $660 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 40,214 Value ($000) $658 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 40,214 Value ($000) $781 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 51,544 Value ($000) $915 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 55,274 Value ($000) $829 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 49,254 Value ($000) $612 Avg Close $11.35 Range $10.15 - $12.94