UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,708 Value ($000) $281 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 30,875 Value ($000) $898 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 31,875 Value ($000) $812 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 30,400 Value ($000) $800 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 25,500 Value ($000) $746 Avg Close $25.53 Range $21.63 - $30.75
Q4 2022
Shares 10,900 Value ($000) $368 Avg Close $36.29 Range $32.09 - $39.50
Q3 2021
Shares 131,592 Value ($000) $4,319 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 21,392 Value ($000) $685 Avg Close $33.67 Range $31.18 - $35.53
Q3 2020
Shares 133,925 Value ($000) $2,267 Avg Close $18.00 Range $15.73 - $20.60
Q1 2019
Shares 112,743 Value ($000) $2,811 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 80,655 Value ($000) $1,731 Avg Close $24.69 Range $20.23 - $28.88
Q1 2018
Shares 12,333 Value ($000) $390 Avg Close $31.30 Range $27.73 - $33.60
Q3 2017
Shares 22,451 Value ($000) $641 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 46,760 Value ($000) $1,300 Avg Close $27.04 Range $25.39 - $28.57
Q3 2016
Shares 78,037 Value ($000) $1,640 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 420,358 Value ($000) $7,688 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 92,120 Value ($000) $1,701 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 251,517 Value ($000) $4,902 Avg Close $20.31 Range $18.61 - $22.23
Q2 2015
Shares 190,403 Value ($000) $3,974 Avg Close $19.22 Range $17.91 - $21.23
Q4 2014
Shares 14,362 Value ($000) $272 Avg Close $17.63 Range $15.16 - $19.50
Q1 2014
Shares 139,240 Value ($000) $2,703 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 303,305 Value ($000) $5,383 Avg Close $16.55 Range $14.82 - $18.56
Q2 2013
Shares 52,961 Value ($000) $658 Avg Close $11.35 Range $10.15 - $12.94