UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,632 Value ($000) $29 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 2,490 Value ($000) $37 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 4,366 Value ($000) $0 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,632	$29	$16.55	$14.82 - $18.56
Q3 2013	2,490	$37	$14.52	$12.15 - $16.04
Q2 2013	4,366	$0	$11.35	$10.15 - $12.94