UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,894 Value ($000) $340 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 10,687 Value ($000) $335 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 10,933 Value ($000) $0 Avg Close $27.78 Range $22.93 - $30.28
Q4 2021
Shares 1,605 Value ($000) $57 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,042 Value ($000) $34 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,124 Value ($000) $35 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 1,124 Value ($000) $38 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 1,124 Value ($000) $31 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 1,124 Value ($000) $19 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 1,507 Value ($000) $30 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 2,372 Value ($000) $43 Avg Close $25.81 Range $15.71 - $31.02