UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897,613 Value ($000) $90,477 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 2,895,907 Value ($000) $90,798 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 2,879,780 Value ($000) $85,801 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 2,823,024 Value ($000) $79,429 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 2,735,249 Value ($000) $88,397 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 2,751,572 Value ($000) $80,031 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 2,829,746 Value ($000) $72,059 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 2,675,047 Value ($000) $70,418 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 2,601,688 Value ($000) $76,134 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 2,489,496 Value ($000) $63,266 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 2,352,380 Value ($000) $58,786 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 2,253,095 Value ($000) $63,357 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 2,022,839 Value ($000) $68 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,957,909 Value ($000) $64,806 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,921,101 Value ($000) $57,998 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,909,266 Value ($000) $66,442 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,763,792 Value ($000) $63,391 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,578,583 Value ($000) $51,809 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,554,665 Value ($000) $49,764 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 1,413,901 Value ($000) $48,242 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 1,314,574 Value ($000) $37,386 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 1,225,219 Value ($000) $20,742 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 1,212,668 Value ($000) $24,398 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 1,166,346 Value ($000) $21,355 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 1,090,231 Value ($000) $33,666 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,057,474 Value ($000) $29,979 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 1,038,136 Value ($000) $29,649 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 961,623 Value ($000) $23,973 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 901,089 Value ($000) $19,337 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 790,408 Value ($000) $22,044 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 739,353 Value ($000) $22,675 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 661,068 Value ($000) $20,922 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 644,199 Value ($000) $18,127 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 614,851 Value ($000) $17,547 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 599,387 Value ($000) $16,662 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 562,144 Value ($000) $15,565 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 501,055 Value ($000) $14,841 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 485,435 Value ($000) $10,203 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 470,862 Value ($000) $8,612 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 415,549 Value ($000) $7,675 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 351,451 Value ($000) $6,849 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 413,545 Value ($000) $8,452 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 407,369 Value ($000) $8,501 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 402,777 Value ($000) $7,604 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 411,220 Value ($000) $7,788 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 432,341 Value ($000) $7,116 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 416,838 Value ($000) $6,823 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 421,428 Value ($000) $8,179 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 349,993 Value ($000) $6,212 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 239,821 Value ($000) $3,597 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 190,514 Value ($000) $2,366 Avg Close $11.35 Range $10.15 - $12.94