UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 147,500 Value ($000) $3,677 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 162,900 Value ($000) $3,496 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 170,900 Value ($000) $4,766 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 281,800 Value ($000) $8,643 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 295,900 Value ($000) $9,365 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 254,800 Value ($000) $7,170 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 258,400 Value ($000) $7,375 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 251,400 Value ($000) $6,989 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 249,300 Value ($000) $6,903 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 206,499 Value ($000) $6,117 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 114,900 Value ($000) $2,415 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 110,700 Value ($000) $2,025 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 102,300 Value ($000) $1,889 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 98,600 Value ($000) $1,922 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 99,300 Value ($000) $2,030 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 74,400 Value ($000) $1,553 Avg Close $19.22 Range $17.91 - $21.23