UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,000 Value ($000) $366 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 13,000 Value ($000) $371 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 13,000 Value ($000) $361 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 13,000 Value ($000) $360 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 13,000 Value ($000) $385 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 15,000 Value ($000) $315 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 15,000 Value ($000) $274 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 11,000 Value ($000) $203 Avg Close $17.73 Range $15.74 - $19.27