UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $2 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 74 Value ($000) $2 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 74 Value ($000) $2 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 74 Value ($000) $2 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 81 Value ($000) $3 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 81 Value ($000) $2 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 81 Value ($000) $2 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 81 Value ($000) $2 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 81 Value ($000) $2 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 81 Value ($000) $2 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 77 Value ($000) $2 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 77 Value ($000) $2 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 77 Value ($000) $3 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 70 Value ($000) $2 Avg Close $33.24 Range $29.62 - $36.79
Q4 2019
Shares 309 Value ($000) $10 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 309 Value ($000) $9 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 309 Value ($000) $9 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 309 Value ($000) $8 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 309 Value ($000) $7 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 309 Value ($000) $9 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 272 Value ($000) $8 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 272 Value ($000) $9 Avg Close $31.30 Range $27.73 - $33.60