UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,543 Value ($000) $1,703 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 59,942 Value ($000) $1,879 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 60,446 Value ($000) $1,801 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 56,816 Value ($000) $1,598 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 55,918 Value ($000) $1,807 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 56,791 Value ($000) $1,651 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 57,918 Value ($000) $1,475 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 52,386 Value ($000) $1,379 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 57,708 Value ($000) $1,689 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 51,608 Value ($000) $1,311 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 44,719 Value ($000) $1,118 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 45,765 Value ($000) $1,287 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 41,891 Value ($000) $1,416 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 42,181 Value ($000) $1,396 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 32,958 Value ($000) $995 Avg Close $30.77 Range $27.85 - $35.47