UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,651 Value ($000) $1,613 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 15,010 Value ($000) $471 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 80,867 Value ($000) $2,409 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 11,512 Value ($000) $324 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 485,580 Value ($000) $15,689 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 804,737 Value ($000) $23,402 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 221,337 Value ($000) $5,635 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 89,193 Value ($000) $2,348 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 9,775 Value ($000) $286 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 290,592 Value ($000) $7,384 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 94,075 Value ($000) $2,351 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 381,519 Value ($000) $11 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 633,177 Value ($000) $21 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 187,790 Value ($000) $6,216 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 101,445 Value ($000) $3,063 Avg Close $30.77 Range $27.85 - $35.47
Q4 2021
Shares 123,864 Value ($000) $4,452 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 287,010 Value ($000) $9,420 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 199,954 Value ($000) $6,401 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 162,433 Value ($000) $5,542 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 71,694 Value ($000) $2,039 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 266,286 Value ($000) $4,508 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 33,500 Value ($000) $674 Avg Close $19.16 Range $14.95 - $24.35
Q4 2019
Shares 14,245 Value ($000) $440 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 14,292 Value ($000) $405 Avg Close $27.43 Range $25.24 - $29.28
Q1 2019
Shares 272,495 Value ($000) $6,793 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,037,312 Value ($000) $22,261 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 501,237 Value ($000) $13,979 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 489,854 Value ($000) $15,024 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 999,985 Value ($000) $31,650 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 846,401 Value ($000) $23,818 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 773,792 Value ($000) $22,084 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 253,465 Value ($000) $7,046 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 266,868 Value ($000) $7,390 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 462,905 Value ($000) $13,711 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 2,046,068 Value ($000) $43,008 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 2,804,991 Value ($000) $51,303 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 2,063,664 Value ($000) $38,116 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 2,101,223 Value ($000) $40,953 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 1,897,863 Value ($000) $38,792 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 2,025,760 Value ($000) $42,278 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,763,360 Value ($000) $33,292 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 841,180 Value ($000) $15,932 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 1,231,995 Value ($000) $20,279 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 156,051 Value ($000) $2,555 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 42,136 Value ($000) $818 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 224,318 Value ($000) $3,982 Avg Close $16.55 Range $14.82 - $18.56
Q2 2013
Shares 95,373 Value ($000) $1,185 Avg Close $11.35 Range $10.15 - $12.94