UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,902 Value ($000) $1,620 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 51,902 Value ($000) $1,627 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 47,502 Value ($000) $1,415 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 56,402 Value ($000) $1,567 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 56,402 Value ($000) $1,823 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 451,266 Value ($000) $13,124 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 1,639,105 Value ($000) $41,732 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 1,639,651 Value ($000) $43,156 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 1,684,540 Value ($000) $49,290 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,805,747 Value ($000) $45,884 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,762,189 Value ($000) $44,037 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,482,494 Value ($000) $41,686 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,515,191 Value ($000) $51,213 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,742,502 Value ($000) $57,677 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,747,751 Value ($000) $52,765 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,836,553 Value ($000) $63,912 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 2,200,708 Value ($000) $79,093 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 2,658,987 Value ($000) $87,268 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 2,781,491 Value ($000) $89,036 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 3,155,899 Value ($000) $107,679 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 3,277,982 Value ($000) $93,226 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 3,428,643 Value ($000) $58,047 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 3,237,592 Value ($000) $65,140 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 2,611,496 Value ($000) $47,816 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 2,200,754 Value ($000) $67,959 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 2,082,162 Value ($000) $59,029 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 1,839,743 Value ($000) $52,543 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 1,664,673 Value ($000) $41,500 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 945,763 Value ($000) $20,296 Avg Close $24.69 Range $20.23 - $28.88