UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,010 Value ($000) $2 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 44,710 Value ($000) $1 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 11,930 Value ($000) $0 Avg Close $27.78 Range $22.93 - $30.28
Q2 2024
Shares 11,997 Value ($000) $0 Avg Close $25.52 Range $24.04 - $27.33
Q4 2021
Shares 30,438 Value ($000) $1,094 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 39,398 Value ($000) $1,293 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 20,960 Value ($000) $671 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 21,480 Value ($000) $733 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 43,800 Value ($000) $1,246 Avg Close $23.61 Range $16.69 - $28.94
Q2 2018
Shares 14,870 Value ($000) $456 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 14,650 Value ($000) $464 Avg Close $31.30 Range $27.73 - $33.60