UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,686 Value ($000) $765 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 103,486 Value ($000) $2,221 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 103,486 Value ($000) $2,886 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 121,251 Value ($000) $3,719 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 253,486 Value ($000) $8,023 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 145,000 Value ($000) $4,080 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 145,100 Value ($000) $4,141 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 86,000 Value ($000) $2,391 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 56,000 Value ($000) $1,551 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 157,200 Value ($000) $4,656 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 316,200 Value ($000) $6,647 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 333,100 Value ($000) $6,092 Avg Close $19.32 Range $17.07 - $20.60