UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,458 Value ($000) $514 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 16,160 Value ($000) $507 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 16,027 Value ($000) $477 Avg Close $27.78 Range $22.93 - $30.28
Q1 2024
Shares 11,270 Value ($000) $297 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 11,321 Value ($000) $331 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 11,370 Value ($000) $289 Avg Close $27.10 Range $24.29 - $30.18
Q4 2019
Shares 9,283 Value ($000) $287 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 9,355 Value ($000) $265 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 10,339 Value ($000) $295 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 10,882 Value ($000) $271 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 12,363 Value ($000) $265 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 12,562 Value ($000) $350 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 12,796 Value ($000) $393 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 14,270 Value ($000) $452 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 16,094 Value ($000) $453 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 25,375 Value ($000) $724 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 22,505 Value ($000) $626 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 20,844 Value ($000) $577 Avg Close $28.46 Range $25.29 - $30.47