UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,071 Value ($000) $1,032 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 27,055 Value ($000) $848 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 26,196 Value ($000) $780 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 29,473 Value ($000) $829 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 71,245 Value ($000) $2,302 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 88,918 Value ($000) $2,586 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 125,681 Value ($000) $3,200 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 136,521 Value ($000) $3,593 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 150,913 Value ($000) $4,416 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 145,607 Value ($000) $3,700 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 160,621 Value ($000) $4,014 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 211,113 Value ($000) $5,936 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 253,558 Value ($000) $8,570 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 225,608 Value ($000) $7,467 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 155,058 Value ($000) $4,681 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 156,030 Value ($000) $5,430 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 152,398 Value ($000) $5,477 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 143,544 Value ($000) $4,711 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 144,055 Value ($000) $4,611 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 136,353 Value ($000) $4,652 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 94,806 Value ($000) $2,696 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 98,168 Value ($000) $1,662 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 97,586 Value ($000) $1,963 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 99,403 Value ($000) $1,820 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 75,734 Value ($000) $2,338 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 68,780 Value ($000) $1,950 Avg Close $27.43 Range $25.24 - $29.28
Q4 2018
Shares 57,546 Value ($000) $1,234 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 99,437 Value ($000) $2,773 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 97,602 Value ($000) $2,993 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 104,988 Value ($000) $3,324 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 105,603 Value ($000) $2,970 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 145,077 Value ($000) $4,141 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 134,394 Value ($000) $3,737 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 132,541 Value ($000) $3,671 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 124,556 Value ($000) $3,690 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 47,656 Value ($000) $1,002 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 51,002 Value ($000) $933 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 33,847 Value ($000) $625 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 26,771 Value ($000) $521 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 10,843 Value ($000) $221 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 13,023 Value ($000) $272 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 14,836 Value ($000) $280 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 15,445 Value ($000) $292 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 92,512 Value ($000) $1,523 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 221,812 Value ($000) $3,631 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 233,154 Value ($000) $4,525 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 259,247 Value ($000) $4,602 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 84,577 Value ($000) $1,269 Avg Close $14.52 Range $12.15 - $16.04