UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,100 Value ($000) $1,033 Avg Close $30.87 Range $28.65 - $32.89
Q2 2021
Shares 47,000 Value ($000) $1,504 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 100,000 Value ($000) $3,412 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 80,800 Value ($000) $2,298 Avg Close $23.61 Range $16.69 - $28.94
Q2 2019
Shares 93,100 Value ($000) $2,659 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 159,800 Value ($000) $3,984 Avg Close $25.97 Range $21.19 - $29.79
Q1 2014
Shares 4,200 Value ($000) $82 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 4,200 Value ($000) $75 Avg Close $16.55 Range $14.82 - $18.56