UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 181,523 Value ($000) $3,324 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 319,070 Value ($000) $9,853 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 264,400 Value ($000) $7,496 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 277,820 Value ($000) $7,935 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 300,393 Value ($000) $7,489 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 242,942 Value ($000) $5,214 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 296,500 Value ($000) $8,269 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 304,380 Value ($000) $9,335 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 268,693 Value ($000) $8,504 Avg Close $31.30 Range $27.73 - $33.60