UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,243 Value ($000) $2 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 21,311 Value ($000) $1 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 19,667 Value ($000) $1 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 23,627 Value ($000) $1 Avg Close $31.28 Range $27.36 - $34.57
Q3 2024
Shares 6,984 Value ($000) $0 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 14,499 Value ($000) $0 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 21,135 Value ($000) $1 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 3,926 Value ($000) $0 Avg Close $25.53 Range $21.63 - $30.75
Q1 2023
Shares 21,692 Value ($000) $1 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 6,834 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 3,572 Value ($000) $118 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 29,340 Value ($000) $886 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 16,527 Value ($000) $575 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 94,765 Value ($000) $3,406 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 138,321 Value ($000) $4,540 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 4,213 Value ($000) $135 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 13,047 Value ($000) $445 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 17,878 Value ($000) $508 Avg Close $23.61 Range $16.69 - $28.94
Q2 2020
Shares 87,032 Value ($000) $1,751 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 14,779 Value ($000) $271 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 83,990 Value ($000) $2,594 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 11,229 Value ($000) $318 Avg Close $27.43 Range $25.24 - $29.28
Q1 2019
Shares 25,726 Value ($000) $641 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 6,968 Value ($000) $150 Avg Close $24.69 Range $20.23 - $28.88
Q2 2018
Shares 51,930 Value ($000) $1,593 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 4,840 Value ($000) $153 Avg Close $31.30 Range $27.73 - $33.60
Q3 2017
Shares 21,945 Value ($000) $626 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 3,796 Value ($000) $106 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 9,058 Value ($000) $251 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 21,032 Value ($000) $623 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 10,476 Value ($000) $220 Avg Close $19.84 Range $17.42 - $21.13
Q1 2015
Shares 13,842 Value ($000) $261 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 12,053 Value ($000) $228 Avg Close $17.63 Range $15.16 - $19.50
Q2 2014
Shares 36,355 Value ($000) $595 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 124,084 Value ($000) $2,408 Avg Close $17.78 Range $15.74 - $20.28
Q3 2013
Shares 7,717 Value ($000) $116 Avg Close $14.52 Range $12.15 - $16.04