UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,200 Value ($000) $455 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 23,200 Value ($000) $652 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 23,200 Value ($000) $784 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 23,200 Value ($000) $768 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 23,200 Value ($000) $700 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 29,800 Value ($000) $1,037 Avg Close $36.82 Range $34.05 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,200	$455	$24.82	$20.37 - $28.45
Q1 2023	23,200	$652	$31.60	$25.13 - $35.25
Q4 2022	23,200	$784	$36.29	$32.09 - $39.50
Q3 2022	23,200	$768	$33.24	$29.62 - $36.79
Q2 2022	23,200	$700	$30.77	$27.85 - $35.47
Q1 2022	29,800	$1,037	$36.82	$34.05 - $39.32