UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,417 Value ($000) $856 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 11,029 Value ($000) $346 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 44,319 Value ($000) $1,320 Avg Close $27.78 Range $22.93 - $30.28

Q4 2022

Shares 17,989 Value ($000) $608 Avg Close $36.29 Range $32.09 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,417	$856	$30.87	$28.65 - $32.89
Q3 2025	11,029	$346	$31.62	$29.29 - $34.04
Q2 2025	44,319	$1,320	$27.78	$22.93 - $30.28
Q4 2022	17,989	$608	$36.29	$32.09 - $39.50