UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,748 Value ($000) $231 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 82,864 Value ($000) $2,331 Avg Close $31.28 Range $27.36 - $34.57

Q2 2020

Shares 75,262 Value ($000) $1,514 Avg Close $19.16 Range $14.95 - $24.35

Q2 2016

Shares 281,850 Value ($000) $5,155 Avg Close $19.32 Range $17.07 - $20.60

Q4 2015

Shares 110,564 Value ($000) $2,155 Avg Close $20.31 Range $18.61 - $22.23

Q2 2015

Shares 117,054 Value ($000) $2,443 Avg Close $19.22 Range $17.91 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,748	$231	$27.78	$22.93 - $30.28
Q1 2025	82,864	$2,331	$31.28	$27.36 - $34.57
Q2 2020	75,262	$1,514	$19.16	$14.95 - $24.35
Q2 2016	281,850	$5,155	$19.32	$17.07 - $20.60
Q4 2015	110,564	$2,155	$20.31	$18.61 - $22.23
Q2 2015	117,054	$2,443	$19.22	$17.91 - $21.23