UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,688 Value ($000) $442 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 12,885 Value ($000) $463 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 9,086 Value ($000) $298 Avg Close $29.97 Range $27.62 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,688	$442	$36.82	$34.05 - $39.32
Q4 2021	12,885	$463	$34.93	$31.85 - $37.24
Q3 2021	9,086	$298	$29.97	$27.62 - $33.35